牛来 (Niu Lai)
牛来 · 美元计价
$0.05708
1.06%
≈ ￥0.376728
($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05648
24H 成交量$440.73万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ARMBArm (bStocks Tokenized Stock)
|
$182.31 | $189.14 | $176.02 | $40.69万 | $186.67万 | -2.46% |
| 119 |
ZAMAZama
|
$0.06407 | $0.06797 | $0.0636 | $195.11万 | $1.65亿 | -5.03% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.66万 | $358.39万 | 0.00% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -1.20% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.30万 | $4,907.07万 | -1.55% |
| 49 |
TRUMPOfficial Trump
|
$1.138 | $1.15 | $1.09 | $851.19万 | $3.16亿 | 1.34% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.71 | $58.26 | $54.60 | $811.90万 | $2,688.84万 | -1.58% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.99 | $2.82 | $47.60万 | $2,121.47万 | -3.63% |
| 114 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $203.57万 | $2.91亿 | -1.60% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.3 | $354.13 | $346.88 | $152.47万 | $519.59万 | -0.43% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.09万 | $4,320.63万 | -0.94% |
| 410 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.86万 | $1.86亿 | -1.78% |
| 579 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.18万 | $801.49万 | -1.15% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Ethena USDe - 币种排行
BFUSD - 加密货币行情
Worldcoin - BTC行情
BFUSD - 加密货币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
Ethena USDe - 以太坊ETH价格
USDC - 数字货币市值
Render - 数字货币市值
Bittensor - 数字货币市值
EUR - 数字货币市值
Arbitrum - 币种排行
Aave - 加密货币行情
Sui - BTC行情
Ethena - 币种排行
Solana - 加密货币行情
Aero - 数字货币市值
Internet - 比特币行情
以太坊 - BTC行情
币安币 - 币种排行
Pepe - 比特币
Pump.fun - 比特币
THORChain - 数字货币市值
BEAMX - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - 加密货币行情
币安币 - 比特币
Aero - 以太坊ETH价格
Pyth Network - 数字货币市值
Uniswap - 加密货币行情
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
BNSOL - 数字货币市值
ONEchain - 以太坊ETH价格
Internet - BTC行情