币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4939
0.08%
≈ ￥3.2597
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4935
24H 成交量$132.76万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1282 +1.91%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$133.01 -2.37%
Securitize (bStocks Tokenized SECZB
$8.77 +13.75%
MVLLB
$11.08 +6.64%
SPY (bStocks Tokenized Stock)SPYB
$753.81 -0.04%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.51 -0.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$186.42 | $187.91 | $176.02 | $38.61万 | $186.67万 | -0.31% |
| 114 |
ZAMAZama
|
$0.06538 | $0.06797 | $0.0636 | $204.74万 | $1.65亿 | -1.98% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 336 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.04万 | $358.39万 | 0.60% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,621.66万 | -0.54% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,907.07万 | 0.69% |
| 51 |
TRUMPOfficial Trump
|
$1.129 | $1.15 | $1.09 | $821.07万 | $3.16亿 | 1.26% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.97 | $58.13 | $54.60 | $824.64万 | $2,688.84万 | 0.82% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 321 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.09万 | $2,121.47万 | -2.74% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $194.13万 | $2.91亿 | 0.66% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.51 | $354.13 | $346.88 | $144.75万 | $519.59万 | -0.67% |
| 670 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $5.57万 | $4,320.63万 | -0.63% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.01万 | $1.86亿 | -0.67% |
| 559 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.03万 | $801.49万 | -0.96% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
相关站点
共 40 个
QQQB - 数字货币市值
Quant - 比特币行情
艾达币 - 币种排行
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 加密货币行情
波场 - 以太坊ETH价格
Internet - 比特币行情
BEAMX - BTC行情
POL - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Artificial - 以太坊ETH价格
Aave - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
比特币
USDC - 比特币
Polkadot - 以太坊ETH价格
BEAMX - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
瑞波币 - 比特币
United Stables - 数字货币市值
Official Trump - 加密货币行情
Aero - BTC行情
Ether.fi - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
MegaETH - 比特币
Official Trump - 数字货币市值
以太坊 - BTC行情
牛来 - 数字货币市值
NEAR Protocol - 币种排行
Plasma - 数字货币市值
BEAMX - 币种排行
THORChain - BTC行情
Render - 加密货币行情