SKDDB

SKDDB · 美元计价

$11.32

-0.79% ≈ ￥74.712 (-$0.09)

更新于 2026-11-08 14:40:07

24H 最高$11.45

24H 最低$11.17

今日开盘$11.41

24H 成交量$8,984.27

流通市值—

24H 涨跌额(-$0.09)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.73亿	-2.25%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
287	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$358.39万	-4.30%
635	TFUELTheta Fuel	$0.00749	$0.00766	$0.00746	$2.62万	$5,664.46万	-1.58%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	IOio.net	$0.1171	$0.122	$0.1169	$30.57万	$5,012.71万	-3.78%
41	TRUMPOfficial Trump	$1.189	$1.21	$1.17	$506.98万	$3.30亿	0.08%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
350	TQQQBProShares UltraPro QQQ (bStock	$52.28	$52.85	$52.22	$27.23万	$2,475.39万	-0.40%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
502	AUCTIONBounce	$3.042	$3.08	$3.02	$11.83万	$2,250.57万	-0.69%
123	SEISei	$0.04516	$0.0463	$0.04497	$98.27万	$3.05亿	-2.19%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
197	AAPLBApple (bStocks Tokenized Stock	$342.46	$343.28	$342.06	$61.66万	$520.51万	-0.13%
503	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,373.52万	-0.62%
304	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.31万	$1.91亿	-3.01%
375	NEWTNewton Protocol	$0.03849	$0.04086	$0.03842	$23.30万	$830.26万	-5.55%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%