Lumia
LUMIA · 美元计价
$0.0744
-2.49%
≈ ￥0.49104
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0763
24H 成交量$30.05万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 90 |
ZAMAZama
|
$0.0666 | $0.07011 | $0.06604 | $158.88万 | $1.73亿 | -3.03% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.27万 | $358.39万 | -4.11% |
| 635 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.68万 | $5,664.46万 | -1.05% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
IOio.net
|
$0.1181 | $0.1219 | $0.1168 | $32.48万 | $5,012.71万 | -3.04% |
| 42 |
TRUMPOfficial Trump
|
$1.188 | $1.21 | $1.17 | $507.24万 | $3.30亿 | 0.34% |
| 563 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 354 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.34 | $52.85 | $52.22 | $26.56万 | $2,475.39万 | -0.31% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 509 |
AUCTIONBounce
|
$3.042 | $3.08 | $3.02 | $11.79万 | $2,250.57万 | -0.85% |
| 125 |
SEISei
|
$0.04519 | $0.04627 | $0.04497 | $97.79万 | $3.05亿 | -2.27% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.55 | $343.28 | $342.06 | $62.20万 | $520.51万 | -0.10% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.07万 | $4,373.52万 | -0.93% |
| 282 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $38.00万 | $1.91亿 | -2.37% |
| 434 |
NEWTNewton Protocol
|
$0.03855 | $0.04063 | $0.03838 | $17.80万 | $830.26万 | -4.65% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - BTC行情
CYBER - 加密货币行情
USD1 - 数字货币市值
牛来 - 数字货币市值
Pepe - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 币种排行
JUST - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 比特币
艾达币 - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 加密货币行情
JUST - 数字货币市值
Ripple USD - 比特币行情
USD1 - 数字货币市值
Ondo - 币种排行
Aptos - 数字货币市值
Ethena - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 比特币
Injective - 币种排行
Reserve Rights - 数字货币市值
Hedera - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - BTC行情
Internet - 比特币行情
Amp - 加密货币行情
Gram - 比特币行情
COCOS - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - 币种排行
United Stables - 比特币
ONEchain - 比特币行情
Hashflow - 加密货币行情