iShares MSCI South Korea ETF (
EWYB · 美元计价
$143.25
4.85%
≈ ￥945.45
($6.63)
更新于 2026-11-10 05:55:02
24H 最高$143.45
24H 最低$132.40
今日开盘$136.62
24H 成交量$252.16万
流通市值$1,035.17万
24H 涨跌额($6.63)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$187.9 | $190.16 | $166.52 | $30.65万 | $186.67万 | 9.21% |
| 79 |
ZAMAZama
|
$0.06736 | $0.06952 | $0.06138 | $448.51万 | $1.75亿 | 7.69% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 317 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.08万 | $358.39万 | -1.85% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.65万 | $5,754.38万 | 3.01% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 255 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $69.42万 | $5,083.74万 | 3.92% |
| 53 |
TRUMPOfficial Trump
|
$1.129 | $1.18 | $1.11 | $926.92万 | $3.22亿 | -1.05% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.87 | $58.33 | $50.39 | $674.25万 | $2,818.79万 | 12.41% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $27.74万 | $2,267.23万 | 1.50% |
| 118 |
SEISei
|
$0.04429 | $0.04543 | $0.04177 | $216.86万 | $3.05亿 | 1.86% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$350.76 | $352.44 | $339.51 | $143.97万 | $538.57万 | 2.43% |
| 569 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $18.26万 | $4,402.00万 | 6.38% |
| 360 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $42.46万 | $1.94亿 | 4.41% |
| 559 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $19.30万 | $829.53万 | 2.23% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
相关站点
共 40 个
瑞波币 - 币种排行
Aptos - 数字货币市值
Ondo - 币种排行
JUST - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PancakeSwap - 比特币行情
Aave - 以太坊ETH价格
比特币 - 币种排行
BitMine - 数字货币市值
Polkadot - 币种排行
NFP - 币种排行
艾达币 - 加密货币行情
BFUSD - BTC行情
Reserve Rights - 比特币
GNS - 以太坊ETH价格
Bittensor - 比特币
Pyth Network - 币种排行
艾达币 - 比特币
Polkadot - 数字货币市值
Ethena - 币种排行
Gram - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
Ether.fi - 币种排行
LayerZero - BTC行情
Raydium - 币种排行
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Prom - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 数字货币市值
Injective - 比特币
ONEchain - 加密货币行情
狗币 - 币种排行
以太经典 - 比特币