PancakeSwap
CAKE · 美元计价
$1.906
-0.94%
≈ ￥12.5796
(-$0.02)
更新于 2026-11-08 15:50:02
24H 最高$1.93
24H 最低$1.89
今日开盘$1.924
24H 成交量$62.04万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.04% |
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.73亿 | -3.03% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 287 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.01万 | $358.39万 | -3.85% |
| 634 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00746 | $2.66万 | $5,664.46万 | -1.19% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.53万 | $5,012.71万 | -3.05% |
| 42 |
TRUMPOfficial Trump
|
$1.188 | $1.21 | $1.17 | $508.94万 | $3.30亿 | 0.17% |
| 564 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 364 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.39 | $52.85 | $52.22 | $25.17万 | $2,475.39万 | -0.19% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 183 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.71万 | $2,250.57万 | -0.65% |
| 124 |
SEISei
|
$0.04509 | $0.04623 | $0.04497 | $97.69万 | $3.05亿 | -2.34% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.39 | $343.28 | $342.06 | $62.37万 | $520.51万 | -0.16% |
| 529 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $10.64万 | $4,373.52万 | -0.62% |
| 280 |
ENSEthereum Name Service
|
$4.53 | $4.63 | $4.49 | $38.28万 | $1.91亿 | -2.16% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $830.26万 | -4.72% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
相关站点
共 40 个
BEAMX - 币种排行
Gram - 比特币
Bittensor - 加密货币行情
LayerZero - 比特币
CYBER - 比特币
Hashflow - 比特币行情
Tether Gold - BTC行情
恒星币 - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Quant - 比特币
LayerZero - 加密货币行情
Huma Finance - BTC行情
Zama - 以太坊ETH价格
大零币 - 比特币
大零币 - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 比特币行情
比特币 - 比特币行情
Secret - BTC行情
Avalanche - BTC行情
BEAMX - 以太坊ETH价格
币安币 - 比特币行情
Hashflow - 数字货币市值
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
Bera USD - 加密货币行情
Quant - BTC行情
应用链 - BTC行情
Reserve Rights - 比特币
RNDR - 数字货币市值
比特现金 - 比特币
POLY - 数字货币市值
Hashflow - 币种排行
币安币 - 比特币
Celestia - 数字货币市值
USD1 - 比特币