AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARMBArm (bStocks Tokenized Stock)	$173.64	$181.24	$169.89	$33.48万	$186.67万	-0.06%
85	ZAMAZama	$0.06861	$0.07211	$0.06783	$269.77万	$1.81亿	-0.13%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
444	BABYBabylon	$0.01125	$0.01167	$0.01117	$22.38万	$358.39万	-2.60%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00751	$9.03万	$5,822.46万	2.26%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
355	IOio.net	$0.1221	$0.1245	$0.1189	$33.22万	$5,175.71万	1.92%
39	TRUMPOfficial Trump	$1.184	$1.28	$1.18	$1,056.10万	$3.50亿	-3.27%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
64	TQQQBProShares UltraPro QQQ (bStock	$52.53	$54.23	$50.71	$430.08万	$2,528.59万	1.63%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	AUCTIONBounce	$3.074	$3.11	$2.99	$14.73万	$2,273.20万	2.30%
104	SEISei	$0.04632	$0.04759	$0.04532	$197.72万	$3.17亿	1.25%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
128	AAPLBApple (bStocks Tokenized Stock	$342.85	$346.12	$338.35	$132.08万	$536.36万	0.19%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,309.94万	-0.93%
278	ENSEthereum Name Service	$4.67	$4.71	$4.57	$47.23万	$1.97亿	1.08%
552	NEWTNewton Protocol	$0.041	$0.04134	$0.03997	$13.71万	$877.20万	2.04%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%