AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
97	ZAMAZama	$0.06701	$0.07011	$0.06677	$148.77万	$1.73亿	-1.90%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
289	BABYBabylon	$0.01073	$0.01127	$0.0107	$37.07万	$358.39万	-3.94%
636	TFUELTheta Fuel	$0.00753	$0.00766	$0.00746	$2.63万	$5,664.46万	-1.44%
255	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	IOio.net	$0.1174	$0.122	$0.1169	$30.47万	$5,012.71万	-3.30%
41	TRUMPOfficial Trump	$1.191	$1.21	$1.17	$503.37万	$3.30亿	0.76%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.23万	$2,475.39万	-0.38%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
503	AUCTIONBounce	$3.043	$3.08	$3.02	$11.86万	$2,250.57万	-0.72%
123	SEISei	$0.04526	$0.0463	$0.04497	$98.56万	$3.05亿	-1.80%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
198	AAPLBApple (bStocks Tokenized Stock	$342.35	$343.28	$342.06	$61.54万	$520.51万	-0.15%
506	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,373.52万	0.00%
302	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.40万	$1.91亿	-2.80%
374	NEWTNewton Protocol	$0.0386	$0.04087	$0.03842	$23.39万	$830.26万	-5.25%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%